Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.495 | 171.49 | 171.50 | 1.17 | 0.68 % | 14,968,573 | 11:00:59 |
| AMD | Advanced Micro Devices | 142.16 | 142.17 | 142.21 | -16.22 | -10.24 % | 47,427,016 | 11:01:00 |
| AMZN | Amazon.com | 176.67 | 176.67 | 176.69 | 1.67 | 0.95 % | 42,225,563 | 11:00:59 |
| AXP | American Express | 232.15 | 0.00 | 0.00 | -1.88 | -0.80 % | 1,621,178 | 11:00:58 |
| BA | Boeing | 169.61 | 0.00 | 0.00 | 1.77 | 1.05 % | 1,683,280 | 11:00:53 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | 0.97 | 1.30 % | 4,515,466 | 11:01:00 |
| BAC | Bank of America | 37.05 | 0.00 | 0.00 | 0.04 | 0.11 % | 8,724,892 | 11:00:56 |
| COIN | Coinbase Global | 200.59 | 200.53 | 200.93 | -3.34 | -1.64 % | 4,189,610 | 11:00:59 |
| CRM | Salesforce | 267.56 | 0.00 | 0.00 | -1.38 | -0.51 % | 1,149,993 | 11:00:55 |
| DIS | Walt Disney | 110.86 | 0.00 | 0.00 | -0.24 | -0.22 % | 1,567,604 | 11:00:56 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.02 | 0.04 % | 1,393,578 | 11:00:46 |
| GOOGL | Alphabet | 165.38 | 165.39 | 165.40 | 2.60 | 1.60 % | 9,638,116 | 11:00:57 |
| GS | Goldman Sachs | 426.79 | 0.00 | 0.00 | 0.08 | 0.02 % | 430,134 | 11:00:59 |
| HD | Home Depot | 330.62 | 0.00 | 0.00 | -3.60 | -1.08 % | 719,925 | 11:00:59 |
| IBM | International Business M... | 165.32 | 0.00 | 0.00 | -0.88 | -0.53 % | 1,121,461 | 11:01:00 |
| INTC | Intel | 30.18 | 30.18 | 30.19 | -0.29 | -0.95 % | 19,475,849 | 11:01:00 |
| IWM | iShares Russell 2000 | 195.06 | 0.00 | 0.00 | -0.84 | -0.43 % | 10,223,657 | 11:01:00 |
| JNJ | Johnson and Johnson | 151.035 | 0.00 | 0.00 | 6.45 | 4.46 % | 6,350,639 | 11:01:00 |
| JPM | JP Morgan Chase | 192.234 | 0.00 | 0.00 | 0.494 | 0.26 % | 2,679,802 | 11:00:59 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,126,993 | 11:00:52 |
| MCD | McDonalds | 271.605 | 0.00 | 0.00 | -1.44 | -0.53 % | 1,479,745 | 11:00:58 |
| META | Meta Platforms | 433.88 | 433.79 | 434.02 | 3.71 | 0.86 % | 6,858,475 | 11:01:00 |
| MRK | Merck | 129.0203 | 0.00 | 0.00 | -0.1997 | -0.15 % | 1,366,460 | 11:00:59 |
| MSFT | Microsoft | 392.81 | 392.80 | 392.85 | 3.48 | 0.89 % | 8,457,973 | 11:00:59 |
| MU | Micron Technology | 108.77 | 108.75 | 108.78 | -4.19 | -3.71 % | 6,100,359 | 11:01:00 |
| NKE | Nike | 90.37 | 0.00 | 0.00 | -1.89 | -2.05 % | 3,009,302 | 11:00:59 |
| ORCL | Oracle | 114.855 | 0.00 | 0.00 | 1.11 | 0.97 % | 1,509,981 | 11:00:58 |
| PYPL | PayPal | 65.87 | 65.87 | 65.88 | -2.05 | -3.02 % | 8,443,863 | 11:01:00 |
| QCOM | QUALCOMM | 164.08 | 164.07 | 164.10 | -1.77 | -1.07 % | 2,951,714 | 11:00:59 |
| QQQ | Invesco QQQ Trust Series 1 | 420.70 | 420.69 | 420.70 | -3.89 | -0.92 % | 14,535,833 | 11:00:59 |
| SOXL | Direxion Daily Semicondu... | 33.66 | 0.00 | 0.00 | -4.52 | -11.84 % | 39,392,183 | 11:01:00 |
| SPY | SPDR S&P 500 | 499.93 | 0.00 | 0.00 | -2.05 | -0.41 % | 18,952,814 | 11:00:58 |
| TRV | The Travelers Companies | 213.535 | 0.00 | 0.00 | 1.38 | 0.65 % | 349,794 | 11:00:58 |
| TSLA | Tesla | 179.78 | 179.76 | 179.80 | -3.50 | -1.91 % | 42,760,318 | 11:00:59 |
| V | Visa | 269.88 | 0.00 | 0.00 | 1.27 | 0.47 % | 1,857,206 | 11:01:00 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | 0.145 | 0.37 % | 5,614,210 | 11:00:56 |
| WBA | Walgreens Boots Alliance | 17.375 | 17.37 | 17.38 | -0.355 | -2.00 % | 4,102,124 | 11:01:00 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | -1.76 | -1.49 % | 7,051,230 | 11:00:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
